Hochstubaihuette-Fieglshuette 1938.64 2017-08-01T07:14:23.000Z 1942.96 2017-08-01T07:14:46.000Z 1945.36 2017-08-01T07:14:59.000Z 1945.85 2017-08-01T07:15:29.000Z 1946.33 2017-08-01T07:15:43.000Z 1947.77 2017-08-01T07:15:54.000Z 1947.29 2017-08-01T07:16:09.000Z 1947.77 2017-08-01T07:16:31.000Z 1947.77 2017-08-01T07:16:58.000Z 1948.25 2017-08-01T07:17:05.000Z 1947.77 2017-08-01T07:17:18.000Z 1950.17 2017-08-01T07:17:48.000Z 1949.69 2017-08-01T07:18:04.000Z 1950.17 2017-08-01T07:18:38.000Z 1953.06 2017-08-01T07:19:04.000Z 1954.50 2017-08-01T07:19:35.000Z 1954.50 2017-08-01T07:19:47.000Z 1953.54 2017-08-01T07:19:57.000Z 1953.54 2017-08-01T07:20:05.000Z 1958.82 2017-08-01T07:20:31.000Z 1961.23 2017-08-01T07:20:46.000Z 1961.71 2017-08-01T07:20:58.000Z 1961.71 2017-08-01T07:21:09.000Z 1965.07 2017-08-01T07:21:36.000Z 1971.32 2017-08-01T07:22:15.000Z 1974.69 2017-08-01T07:22:36.000Z 1977.09 2017-08-01T07:22:53.000Z 1982.86 2017-08-01T07:23:16.000Z 1985.26 2017-08-01T07:23:29.000Z 1988.62 2017-08-01T07:23:56.000Z 1990.07 2017-08-01T07:24:09.000Z 1992.95 2017-08-01T07:24:23.000Z 1994.39 2017-08-01T07:24:37.000Z 1995.83 2017-08-01T07:24:51.000Z 1998.24 2017-08-01T07:25:05.000Z 1999.68 2017-08-01T07:25:17.000Z 2001.12 2017-08-01T07:25:29.000Z 2001.12 2017-08-01T07:25:41.000Z 2002.56 2017-08-01T07:25:55.000Z 2007.85 2017-08-01T07:26:26.000Z 2011.22 2017-08-01T07:26:39.000Z 2015.06 2017-08-01T07:27:06.000Z 2018.91 2017-08-01T07:27:33.000Z 2019.87 2017-08-01T07:27:47.000Z 2022.75 2017-08-01T07:28:00.000Z 2024.19 2017-08-01T07:28:12.000Z 2029.00 2017-08-01T07:28:38.000Z 2030.92 2017-08-01T07:28:52.000Z 2032.84 2017-08-01T07:29:03.000Z 2040.05 2017-08-01T07:29:43.000Z 2041.98 2017-08-01T07:29:55.000Z 2053.03 2017-08-01T07:31:05.000Z 2054.47 2017-08-01T07:31:20.000Z 2056.40 2017-08-01T07:31:32.000Z 2058.80 2017-08-01T07:31:47.000Z 2063.13 2017-08-01T07:32:15.000Z 2065.05 2017-08-01T07:32:28.000Z 2069.38 2017-08-01T07:32:48.000Z 2071.30 2017-08-01T07:33:00.000Z 2075.14 2017-08-01T07:33:28.000Z 2077.55 2017-08-01T07:33:40.000Z 2078.51 2017-08-01T07:33:52.000Z 2081.39 2017-08-01T07:34:05.000Z 2083.79 2017-08-01T07:34:32.000Z 2085.72 2017-08-01T07:34:45.000Z 2088.60 2017-08-01T07:34:56.000Z 2090.52 2017-08-01T07:35:09.000Z 2097.73 2017-08-01T07:35:52.000Z 2099.18 2017-08-01T07:36:04.000Z 2100.14 2017-08-01T07:36:16.000Z 2102.06 2017-08-01T07:36:27.000Z 2104.94 2017-08-01T07:36:40.000Z 2106.39 2017-08-01T07:36:54.000Z 2116.48 2017-08-01T07:37:54.000Z 2119.36 2017-08-01T07:38:12.000Z 2121.77 2017-08-01T07:38:26.000Z 2123.69 2017-08-01T07:38:41.000Z 2128.02 2017-08-01T07:39:08.000Z 2128.98 2017-08-01T07:39:23.000Z 2134.74 2017-08-01T07:39:49.000Z 2137.15 2017-08-01T07:40:03.000Z 2141.47 2017-08-01T07:40:34.000Z 2143.40 2017-08-01T07:40:47.000Z 2145.80 2017-08-01T07:41:01.000Z 2148.68 2017-08-01T07:41:13.000Z 2150.13 2017-08-01T07:41:30.000Z 2153.01 2017-08-01T07:41:50.000Z 2154.45 2017-08-01T07:42:06.000Z 2159.74 2017-08-01T07:42:35.000Z 2162.62 2017-08-01T07:42:48.000Z 2165.51 2017-08-01T07:43:04.000Z 2167.43 2017-08-01T07:43:18.000Z 2171.27 2017-08-01T07:43:50.000Z 2177.04 2017-08-01T07:44:19.000Z 2181.37 2017-08-01T07:44:51.000Z 2183.77 2017-08-01T07:45:04.000Z 2186.18 2017-08-01T07:45:19.000Z 2190.50 2017-08-01T07:45:48.000Z 2194.83 2017-08-01T07:46:18.000Z 2201.56 2017-08-01T07:47:08.000Z 2214.53 2017-08-01T07:48:20.000Z 2216.94 2017-08-01T07:48:36.000Z 2219.34 2017-08-01T07:48:50.000Z 2222.71 2017-08-01T07:49:19.000Z 2230.88 2017-08-01T07:50:03.000Z 2236.16 2017-08-01T07:50:35.000Z 2240.49 2017-08-01T07:51:05.000Z 2243.37 2017-08-01T07:51:19.000Z 2246.74 2017-08-01T07:51:40.000Z 2249.62 2017-08-01T07:51:57.000Z 2257.31 2017-08-01T07:52:42.000Z 2264.52 2017-08-01T07:53:27.000Z 2267.41 2017-08-01T07:53:39.000Z 2274.14 2017-08-01T07:54:29.000Z 2278.94 2017-08-01T07:54:59.000Z 2286.15 2017-08-01T07:55:47.000Z 2288.56 2017-08-01T07:56:03.000Z 2289.52 2017-08-01T07:56:09.000Z 2290.96 2017-08-01T07:56:20.000Z 2295.77 2017-08-01T07:56:48.000Z 2298.17 2017-08-01T07:57:04.000Z 2305.86 2017-08-01T07:57:48.000Z 2308.26 2017-08-01T07:58:04.000Z 2315.47 2017-08-01T07:58:45.000Z 2322.68 2017-08-01T07:59:23.000Z 2327.97 2017-08-01T07:59:51.000Z 2332.30 2017-08-01T08:00:21.000Z 2334.22 2017-08-01T08:00:35.000Z 2337.10 2017-08-01T08:00:49.000Z 2339.02 2017-08-01T08:01:08.000Z 2342.87 2017-08-01T08:01:26.000Z 2345.27 2017-08-01T08:01:41.000Z 2347.20 2017-08-01T08:01:51.000Z 2349.60 2017-08-01T08:02:15.000Z 2352.48 2017-08-01T08:02:27.000Z 2355.37 2017-08-01T08:02:43.000Z 2359.69 2017-08-01T08:03:08.000Z 2364.02 2017-08-01T08:03:37.000Z 2365.94 2017-08-01T08:03:51.000Z 2371.23 2017-08-01T08:04:34.000Z 2374.11 2017-08-01T08:04:48.000Z 2377.96 2017-08-01T08:05:14.000Z 2384.69 2017-08-01T08:05:47.000Z 2387.09 2017-08-01T08:06:01.000Z 2389.01 2017-08-01T08:06:16.000Z 2392.38 2017-08-01T08:06:41.000Z 2395.26 2017-08-01T08:06:57.000Z 2397.67 2017-08-01T08:07:11.000Z 2400.55 2017-08-01T08:07:28.000Z 2405.84 2017-08-01T08:08:00.000Z 2408.72 2017-08-01T08:08:18.000Z 2413.53 2017-08-01T08:08:49.000Z 2421.70 2017-08-01T08:09:35.000Z 2424.10 2017-08-01T08:09:51.000Z 2426.99 2017-08-01T08:10:04.000Z 2429.87 2017-08-01T08:10:20.000Z 2432.27 2017-08-01T08:10:34.000Z 2432.27 2017-08-01T08:10:46.000Z 2438.04 2017-08-01T08:11:25.000Z 2442.37 2017-08-01T08:11:51.000Z 2448.13 2017-08-01T08:12:20.000Z 2455.82 2017-08-01T08:13:07.000Z 2463.04 2017-08-01T08:13:46.000Z 2470.24 2017-08-01T08:14:24.000Z 2476.97 2017-08-01T08:15:06.000Z 2478.42 2017-08-01T08:15:27.000Z 2482.26 2017-08-01T08:15:54.000Z 2483.70 2017-08-01T08:16:04.000Z 2485.15 2017-08-01T08:16:19.000Z 2487.07 2017-08-01T08:16:44.000Z 2490.43 2017-08-01T08:17:16.000Z 2492.36 2017-08-01T08:18:47.000Z 2491.39 2017-08-01T08:19:01.000Z 2492.36 2017-08-01T08:19:14.000Z 2495.24 2017-08-01T08:19:32.000Z 2497.64 2017-08-01T08:19:46.000Z 2502.93 2017-08-01T08:20:18.000Z 2503.89 2017-08-01T08:20:31.000Z 2512.54 2017-08-01T08:21:25.000Z 2516.39 2017-08-01T08:21:50.000Z 2519.75 2017-08-01T08:22:04.000Z 2526.96 2017-08-01T08:22:41.000Z 2530.33 2017-08-01T08:23:05.000Z 2531.29 2017-08-01T08:23:17.000Z 2533.69 2017-08-01T08:23:57.000Z 2540.90 2017-08-01T08:24:32.000Z 2542.82 2017-08-01T08:24:49.000Z 2548.11 2017-08-01T08:25:28.000Z 2557.24 2017-08-01T08:26:34.000Z 2560.13 2017-08-01T08:26:46.000Z 2568.78 2017-08-01T08:27:45.000Z 2571.18 2017-08-01T08:27:59.000Z 2572.63 2017-08-01T08:28:14.000Z 2580.80 2017-08-01T08:29:03.000Z 2589.45 2017-08-01T08:29:57.000Z 2595.70 2017-08-01T08:30:39.000Z 2599.06 2017-08-01T08:30:53.000Z 2600.98 2017-08-01T08:31:06.000Z 2602.43 2017-08-01T08:31:19.000Z 2605.31 2017-08-01T08:31:50.000Z 2606.75 2017-08-01T08:32:07.000Z 2611.56 2017-08-01T08:32:33.000Z 2614.92 2017-08-01T08:32:59.000Z 2614.92 2017-08-01T08:33:16.000Z 2614.92 2017-08-01T08:33:30.000Z 2618.77 2017-08-01T08:34:00.000Z 2620.21 2017-08-01T08:34:20.000Z 2625.50 2017-08-01T08:34:55.000Z 2627.42 2017-08-01T08:35:10.000Z 2635.11 2017-08-01T08:35:58.000Z 2637.99 2017-08-01T08:36:12.000Z 2643.28 2017-08-01T08:36:43.000Z 2643.76 2017-08-01T08:36:55.000Z 2649.53 2017-08-01T08:37:34.000Z 2651.45 2017-08-01T08:37:46.000Z 2650.49 2017-08-01T08:38:24.000Z 2650.49 2017-08-01T08:38:44.000Z 2651.93 2017-08-01T08:38:49.000Z 2653.38 2017-08-01T08:39:25.000Z 2654.34 2017-08-01T08:39:32.000Z 2655.30 2017-08-01T08:39:38.000Z 2655.78 2017-08-01T08:39:50.000Z 2655.78 2017-08-01T08:40:17.000Z 2657.22 2017-08-01T08:41:05.000Z 2655.78 2017-08-01T08:41:27.000Z 2655.78 2017-08-01T08:41:57.000Z 2654.34 2017-08-01T08:42:09.000Z 2655.30 2017-08-01T08:42:14.000Z 2656.26 2017-08-01T08:42:38.000Z 2657.22 2017-08-01T08:42:50.000Z 2655.30 2017-08-01T08:43:19.000Z 2654.82 2017-08-01T08:43:33.000Z 2659.62 2017-08-01T08:44:04.000Z 2662.03 2017-08-01T08:44:16.000Z 2664.43 2017-08-01T08:44:25.000Z 2667.80 2017-08-01T08:44:38.000Z 2669.24 2017-08-01T08:44:50.000Z 2669.72 2017-08-01T08:45:09.000Z 2668.76 2017-08-01T08:45:29.000Z 2666.35 2017-08-01T08:45:38.000Z 2668.28 2017-08-01T08:45:48.000Z 2670.68 2017-08-01T08:46:00.000Z 2671.64 2017-08-01T08:46:11.000Z 2673.08 2017-08-01T08:46:30.000Z 2675.01 2017-08-01T08:46:42.000Z 2679.33 2017-08-01T08:47:01.000Z 2683.66 2017-08-01T08:47:39.000Z 2684.14 2017-08-01T08:48:07.000Z 2687.50 2017-08-01T08:48:31.000Z 2692.79 2017-08-01T08:49:00.000Z 2692.79 2017-08-01T08:49:04.000Z 2694.71 2017-08-01T08:49:17.000Z 2694.23 2017-08-01T08:49:31.000Z 2694.23 2017-08-01T08:49:50.000Z 2694.71 2017-08-01T08:50:12.000Z 2695.67 2017-08-01T08:50:17.000Z 2698.08 2017-08-01T08:50:32.000Z 2699.52 2017-08-01T08:50:44.000Z 2701.44 2017-08-01T08:50:58.000Z 2704.33 2017-08-01T08:51:08.000Z 2707.21 2017-08-01T08:51:33.000Z 2711.06 2017-08-01T08:51:54.000Z 2711.54 2017-08-01T08:52:14.000Z 2712.50 2017-08-01T08:52:25.000Z 2714.90 2017-08-01T08:52:39.000Z 2719.71 2017-08-01T08:53:04.000Z 2724.51 2017-08-01T08:53:35.000Z 2727.40 2017-08-01T08:53:51.000Z 2730.28 2017-08-01T08:54:05.000Z 2737.97 2017-08-01T08:54:44.000Z 2740.38 2017-08-01T08:55:16.000Z 2745.18 2017-08-01T08:55:37.000Z 2750.47 2017-08-01T08:56:08.000Z 2754.31 2017-08-01T08:56:29.000Z 2756.24 2017-08-01T08:56:37.000Z 2756.72 2017-08-01T08:57:07.000Z 2757.20 2017-08-01T08:57:36.000Z 2758.16 2017-08-01T08:57:56.000Z 2761.52 2017-08-01T08:58:10.000Z 2766.81 2017-08-01T08:58:47.000Z 2769.70 2017-08-01T08:59:04.000Z 2771.62 2017-08-01T08:59:16.000Z 2778.35 2017-08-01T09:00:00.000Z 2781.71 2017-08-01T09:00:16.000Z 2786.04 2017-08-01T09:00:47.000Z 2788.44 2017-08-01T09:01:00.000Z 2790.36 2017-08-01T09:01:17.000Z 2792.77 2017-08-01T09:01:29.000Z 2800.46 2017-08-01T09:02:16.000Z 2804.78 2017-08-01T09:02:44.000Z 2813.44 2017-08-01T09:03:37.000Z 2816.32 2017-08-01T09:03:51.000Z 2819.20 2017-08-01T09:04:05.000Z 2821.13 2017-08-01T09:04:18.000Z 2823.53 2017-08-01T09:04:31.000Z 2826.41 2017-08-01T09:05:04.000Z 2831.70 2017-08-01T09:05:32.000Z 2835.06 2017-08-01T09:05:46.000Z 2840.83 2017-08-01T09:06:23.000Z 2846.12 2017-08-01T09:06:51.000Z 2847.56 2017-08-01T09:07:01.000Z 2850.93 2017-08-01T09:07:19.000Z 2851.89 2017-08-01T09:07:36.000Z 2855.25 2017-08-01T09:07:58.000Z 2860.06 2017-08-01T09:08:21.000Z 2862.94 2017-08-01T09:08:47.000Z 2864.87 2017-08-01T09:09:04.000Z 2869.19 2017-08-01T09:09:39.000Z 2871.60 2017-08-01T09:09:51.000Z 2870.63 2017-08-01T09:10:02.000Z 2870.15 2017-08-01T09:10:14.000Z 2871.60 2017-08-01T09:11:03.000Z 2871.11 2017-08-01T09:11:13.000Z 2871.11 2017-08-01T09:11:27.000Z 2871.11 2017-08-01T09:12:14.000Z 2871.11 2017-08-01T09:12:43.000Z 2871.60 2017-08-01T09:12:51.000Z 2872.08 2017-08-01T09:13:16.000Z 2872.56 2017-08-01T09:13:38.000Z 2872.08 2017-08-01T09:13:47.000Z 2872.56 2017-08-01T09:14:20.000Z 2873.04 2017-08-01T09:15:00.000Z 2872.08 2017-08-01T09:15:49.000Z 2872.56 2017-08-01T09:16:28.000Z 2871.60 2017-08-01T09:17:07.000Z 2872.08 2017-08-01T09:17:42.000Z 2872.56 2017-08-01T09:18:32.000Z 2874.00 2017-08-01T09:19:14.000Z 2874.96 2017-08-01T09:19:48.000Z 2874.96 2017-08-01T09:20:28.000Z 2874.48 2017-08-01T09:20:59.000Z 2874.48 2017-08-01T09:21:37.000Z 2875.44 2017-08-01T09:22:06.000Z 2874.48 2017-08-01T09:22:37.000Z 2874.00 2017-08-01T09:23:11.000Z 2874.48 2017-08-01T09:23:41.000Z 2874.96 2017-08-01T09:23:54.000Z 2874.96 2017-08-01T09:24:08.000Z 2874.96 2017-08-01T09:24:13.000Z 2875.44 2017-08-01T09:24:23.000Z 2874.48 2017-08-01T09:24:34.000Z 2873.04 2017-08-01T09:24:46.000Z 2872.56 2017-08-01T09:25:11.000Z 2871.11 2017-08-01T09:25:23.000Z 2870.15 2017-08-01T09:25:37.000Z 2871.60 2017-08-01T09:26:05.000Z 2872.56 2017-08-01T09:26:16.000Z 2873.52 2017-08-01T09:26:29.000Z 2873.04 2017-08-01T09:26:37.000Z 2873.04 2017-08-01T09:26:42.000Z 2874.48 2017-08-01T09:26:54.000Z 2874.96 2017-08-01T09:27:06.000Z 2873.52 2017-08-01T09:27:27.000Z 2874.00 2017-08-01T09:27:43.000Z 2872.08 2017-08-01T09:27:57.000Z 2872.08 2017-08-01T09:28:10.000Z 2872.56 2017-08-01T09:28:19.000Z 2875.92 2017-08-01T09:28:36.000Z 2876.40 2017-08-01T09:28:44.000Z 2879.77 2017-08-01T09:29:08.000Z 2881.69 2017-08-01T09:29:22.000Z 2882.17 2017-08-01T09:29:36.000Z 2884.57 2017-08-01T09:29:50.000Z 2887.94 2017-08-01T09:30:04.000Z 2891.78 2017-08-01T09:30:24.000Z 2895.15 2017-08-01T09:30:38.000Z 2897.55 2017-08-01T09:30:49.000Z 2900.92 2017-08-01T09:30:59.000Z 2901.40 2017-08-01T09:31:11.000Z 2899.47 2017-08-01T09:31:32.000Z 2900.92 2017-08-01T09:31:57.000Z 2903.32 2017-08-01T09:32:11.000Z 2905.24 2017-08-01T09:32:24.000Z 2905.24 2017-08-01T09:32:26.000Z 2906.20 2017-08-01T09:32:32.000Z 2907.65 2017-08-01T09:32:47.000Z 2917.26 2017-08-01T09:33:45.000Z 2922.06 2017-08-01T09:34:09.000Z 2927.83 2017-08-01T09:34:27.000Z 2946.10 2017-08-01T09:35:40.000Z 2951.87 2017-08-01T09:36:12.000Z 2953.31 2017-08-01T09:36:26.000Z 2954.75 2017-08-01T09:36:35.000Z 2956.67 2017-08-01T09:36:48.000Z 2957.63 2017-08-01T09:37:00.000Z 2959.56 2017-08-01T09:37:27.000Z 2961.00 2017-08-01T09:37:41.000Z 2962.44 2017-08-01T09:37:53.000Z 2963.88 2017-08-01T09:38:09.000Z 2968.69 2017-08-01T09:38:38.000Z 2970.13 2017-08-01T09:38:46.000Z 2971.09 2017-08-01T09:38:59.000Z 2975.42 2017-08-01T09:39:25.000Z 2977.34 2017-08-01T09:39:39.000Z 2979.74 2017-08-01T09:39:52.000Z 2985.03 2017-08-01T09:40:25.000Z 2985.99 2017-08-01T09:40:39.000Z 2987.91 2017-08-01T09:41:04.000Z 2988.88 2017-08-01T09:41:09.000Z 2992.24 2017-08-01T09:41:21.000Z 2993.68 2017-08-01T09:41:35.000Z 2995.12 2017-08-01T09:41:49.000Z 3004.74 2017-08-01T09:42:47.000Z 3006.18 2017-08-01T09:43:00.000Z 3008.10 2017-08-01T09:43:14.000Z 3011.95 2017-08-01T09:43:39.000Z 3013.39 2017-08-01T09:43:52.000Z 3016.27 2017-08-01T09:44:01.000Z 3016.75 2017-08-01T09:44:15.000Z 3018.68 2017-08-01T09:44:29.000Z 3022.52 2017-08-01T09:44:54.000Z 3024.93 2017-08-01T09:45:10.000Z 3026.85 2017-08-01T09:45:24.000Z 3029.25 2017-08-01T09:45:53.000Z 3032.14 2017-08-01T09:46:07.000Z 3033.10 2017-08-01T09:46:21.000Z 3035.98 2017-08-01T09:46:36.000Z 3038.38 2017-08-01T09:47:02.000Z 3041.75 2017-08-01T09:47:15.000Z 3043.19 2017-08-01T09:47:27.000Z 3048.96 2017-08-01T09:48:09.000Z 3053.77 2017-08-01T09:48:35.000Z 3057.61 2017-08-01T09:49:01.000Z 3059.05 2017-08-01T09:49:13.000Z 3061.46 2017-08-01T09:49:29.000Z 3063.86 2017-08-01T09:49:39.000Z 3063.86 2017-08-01T09:49:55.000Z 3070.59 2017-08-01T09:50:39.000Z 3072.51 2017-08-01T09:50:54.000Z 3074.43 2017-08-01T09:51:33.000Z 3076.84 2017-08-01T09:52:07.000Z 3079.72 2017-08-01T09:52:18.000Z 3085.01 2017-08-01T09:52:46.000Z 3088.85 2017-08-01T09:53:15.000Z 3091.74 2017-08-01T09:53:30.000Z 3096.06 2017-08-01T09:53:54.000Z 3099.43 2017-08-01T09:54:17.000Z 3099.91 2017-08-01T09:54:33.000Z 3105.20 2017-08-01T09:55:00.000Z 3116.25 2017-08-01T09:56:29.000Z 3118.17 2017-08-01T09:56:42.000Z 3120.58 2017-08-01T09:57:02.000Z 3122.98 2017-08-01T09:57:16.000Z 3128.75 2017-08-01T09:57:46.000Z 3131.63 2017-08-01T09:58:02.000Z 3138.36 2017-08-01T09:59:00.000Z 3142.21 2017-08-01T09:59:32.000Z 3143.17 2017-08-01T09:59:47.000Z 3145.09 2017-08-01T10:00:03.000Z 3149.90 2017-08-01T12:09:06.000Z 3157.11 2017-08-01T12:09:42.000Z 3166.24 2017-08-01T12:10:50.000Z 3168.16 2017-08-01T12:11:05.000Z 3170.57 2017-08-01T12:11:17.000Z 3172.49 2017-08-01T12:11:46.000Z 3177.29 2017-08-01T12:12:40.000Z 3178.26 2017-08-01T12:13:04.000Z 3178.74 2017-08-01T12:13:30.000Z 3183.54 2017-08-01T12:13:47.000Z 3186.43 2017-08-01T12:13:59.000Z 3185.95 2017-08-01T12:14:16.000Z 3186.43 2017-08-01T12:14:36.000Z 3185.47 2017-08-01T12:14:41.000Z 3184.98 2017-08-01T12:44:10.000Z 3182.10 2017-08-01T12:44:21.000Z 3178.26 2017-08-01T12:44:47.000Z 3177.78 2017-08-01T12:44:50.000Z 3177.29 2017-08-01T12:45:03.000Z 3175.85 2017-08-01T12:45:24.000Z 3174.89 2017-08-01T12:45:35.000Z 3169.12 2017-08-01T12:46:11.000Z 3168.16 2017-08-01T12:46:24.000Z 3169.60 2017-08-01T12:46:41.000Z 3168.64 2017-08-01T12:46:52.000Z 3168.64 2017-08-01T12:47:09.000Z 3170.08 2017-08-01T12:47:25.000Z 3172.49 2017-08-01T12:47:48.000Z 3172.49 2017-08-01T12:48:01.000Z 3173.45 2017-08-01T12:48:17.000Z 3174.89 2017-08-01T12:48:33.000Z 3179.70 2017-08-01T12:49:00.000Z 3179.70 2017-08-01T12:49:26.000Z 3180.66 2017-08-01T12:49:39.000Z 3181.62 2017-08-01T12:50:23.000Z 3181.62 2017-08-01T12:50:50.000Z 3181.62 2017-08-01T12:51:02.000Z 3182.10 2017-08-01T12:51:14.000Z 3181.14 2017-08-01T12:52:03.000Z 3181.14 2017-08-01T12:53:25.000Z 3181.14 2017-08-01T12:54:51.000Z 3181.14 2017-08-01T12:55:26.000Z 3181.62 2017-08-01T12:56:34.000Z 3182.58 2017-08-01T12:57:29.000Z 3182.10 2017-08-01T12:58:24.000Z 3182.58 2017-08-01T12:59:06.000Z 3181.14 2017-08-01T13:00:05.000Z 3182.10 2017-08-01T13:02:52.000Z 3181.14 2017-08-01T13:06:03.000Z 3181.62 2017-08-01T13:06:50.000Z 3181.62 2017-08-01T13:09:03.000Z 3183.06 2017-08-01T13:12:21.000Z 3182.58 2017-08-01T13:13:19.000Z 3181.62 2017-08-01T13:14:17.000Z 3182.58 2017-08-01T13:15:09.000Z 3181.14 2017-08-01T13:15:56.000Z 3183.06 2017-08-01T13:16:17.000Z 3184.02 2017-08-01T13:16:39.000Z 3179.22 2017-08-01T13:16:59.000Z 3180.66 2017-08-01T13:17:15.000Z 3174.89 2017-08-01T13:18:02.000Z 3172.97 2017-08-01T13:18:23.000Z 3172.49 2017-08-01T13:18:27.000Z 3171.53 2017-08-01T13:18:34.000Z 3168.64 2017-08-01T13:18:53.000Z 3168.64 2017-08-01T13:19:09.000Z 3167.68 2017-08-01T13:19:20.000Z 3166.24 2017-08-01T13:19:24.000Z 3162.88 2017-08-01T13:19:42.000Z 3161.91 2017-08-01T13:19:54.000Z 3158.55 2017-08-01T13:20:04.000Z 3155.18 2017-08-01T13:20:23.000Z 3148.46 2017-08-01T13:20:55.000Z 3146.53 2017-08-01T13:21:16.000Z 3141.25 2017-08-01T13:21:40.000Z 3139.80 2017-08-01T13:21:59.000Z 3138.36 2017-08-01T13:22:07.000Z 3135.48 2017-08-01T13:22:30.000Z 3132.11 2017-08-01T13:22:41.000Z 3125.86 2017-08-01T13:23:13.000Z 3121.54 2017-08-01T13:23:31.000Z 3120.58 2017-08-01T13:23:38.000Z 3118.17 2017-08-01T13:23:51.000Z 3114.81 2017-08-01T13:24:21.000Z 3114.33 2017-08-01T13:24:26.000Z 3110.96 2017-08-01T13:24:38.000Z 3109.52 2017-08-01T13:24:51.000Z 3107.12 2017-08-01T13:25:10.000Z 3105.20 2017-08-01T13:25:19.000Z 3104.23 2017-08-01T13:25:24.000Z 3103.27 2017-08-01T13:25:33.000Z 3101.83 2017-08-01T13:25:45.000Z 3097.51 2017-08-01T13:26:06.000Z 3097.51 2017-08-01T13:26:25.000Z 3095.58 2017-08-01T13:26:47.000Z 3093.18 2017-08-01T13:27:05.000Z 3086.45 2017-08-01T13:27:35.000Z 3075.88 2017-08-01T13:28:30.000Z 3073.95 2017-08-01T13:28:34.000Z 3072.51 2017-08-01T13:28:45.000Z 3063.86 2017-08-01T13:29:42.000Z 3061.94 2017-08-01T13:29:51.000Z 3061.46 2017-08-01T13:30:03.000Z 3056.65 2017-08-01T13:30:27.000Z 3052.80 2017-08-01T13:30:48.000Z 3051.84 2017-08-01T13:30:59.000Z 3048.48 2017-08-01T13:31:07.000Z 3044.15 2017-08-01T13:31:28.000Z 3039.35 2017-08-01T13:31:55.000Z 3038.38 2017-08-01T13:31:59.000Z 3036.46 2017-08-01T13:32:14.000Z 3034.54 2017-08-01T13:32:24.000Z 3032.14 2017-08-01T13:32:37.000Z 3029.73 2017-08-01T13:32:50.000Z 3027.81 2017-08-01T13:33:00.000Z 3028.29 2017-08-01T13:33:33.000Z 3028.77 2017-08-01T13:33:45.000Z 3028.77 2017-08-01T13:34:03.000Z 3027.33 2017-08-01T13:34:14.000Z 3023.96 2017-08-01T13:34:38.000Z 3019.16 2017-08-01T13:35:02.000Z 3018.20 2017-08-01T13:35:14.000Z 3013.87 2017-08-01T13:35:30.000Z 3011.47 2017-08-01T13:35:44.000Z 3008.10 2017-08-01T13:36:02.000Z 3005.22 2017-08-01T13:36:18.000Z 3004.26 2017-08-01T13:36:20.000Z 3003.30 2017-08-01T13:36:36.000Z 3001.85 2017-08-01T13:36:56.000Z 2999.45 2017-08-01T13:37:18.000Z 2994.16 2017-08-01T13:37:42.000Z 2987.43 2017-08-01T13:38:09.000Z 2984.55 2017-08-01T13:38:32.000Z 2984.55 2017-08-01T13:38:48.000Z 2978.78 2017-08-01T13:39:15.000Z 2978.78 2017-08-01T13:39:25.000Z 2977.82 2017-08-01T13:39:38.000Z 2975.42 2017-08-01T13:39:59.000Z 2970.61 2017-08-01T13:40:43.000Z 2968.21 2017-08-01T13:40:57.000Z 2966.29 2017-08-01T13:41:19.000Z 2966.29 2017-08-01T13:41:32.000Z 2965.32 2017-08-01T13:41:39.000Z 2963.40 2017-08-01T13:41:52.000Z 2961.00 2017-08-01T13:42:03.000Z 2958.11 2017-08-01T13:42:15.000Z 2953.31 2017-08-01T13:42:38.000Z 2950.90 2017-08-01T13:42:56.000Z 2948.98 2017-08-01T13:43:06.000Z 2947.54 2017-08-01T13:43:16.000Z 2944.17 2017-08-01T13:43:29.000Z 2939.85 2017-08-01T13:43:47.000Z 2937.45 2017-08-01T13:44:22.000Z 2934.08 2017-08-01T13:44:45.000Z 2930.24 2017-08-01T13:45:05.000Z 2927.83 2017-08-01T13:45:27.000Z 2929.27 2017-08-01T13:45:32.000Z 2929.75 2017-08-01T13:45:53.000Z 2928.31 2017-08-01T13:46:23.000Z 2930.24 2017-08-01T13:46:35.000Z 2928.79 2017-08-01T13:46:47.000Z 2927.83 2017-08-01T13:47:04.000Z 2927.35 2017-08-01T13:47:17.000Z 2923.51 2017-08-01T13:47:38.000Z 2921.58 2017-08-01T13:47:55.000Z 2921.10 2017-08-01T13:47:59.000Z 2918.70 2017-08-01T13:48:11.000Z 2918.22 2017-08-01T13:48:23.000Z 2920.62 2017-08-01T13:48:38.000Z 2919.18 2017-08-01T13:48:48.000Z 2917.74 2017-08-01T13:48:53.000Z 2916.30 2017-08-01T13:49:01.000Z 2917.26 2017-08-01T13:49:06.000Z 2912.45 2017-08-01T13:49:25.000Z 2911.49 2017-08-01T13:49:59.000Z 2911.49 2017-08-01T13:50:20.000Z 2912.45 2017-08-01T13:50:33.000Z 2913.41 2017-08-01T13:50:43.000Z 2915.82 2017-08-01T13:51:09.000Z 2914.85 2017-08-01T13:51:15.000Z 2909.09 2017-08-01T13:51:54.000Z 2907.16 2017-08-01T13:52:03.000Z 2903.80 2017-08-01T13:52:14.000Z 2901.88 2017-08-01T13:52:26.000Z 2898.03 2017-08-01T13:52:46.000Z 2892.74 2017-08-01T13:53:14.000Z 2889.38 2017-08-01T13:53:25.000Z 2887.46 2017-08-01T13:53:36.000Z 2886.50 2017-08-01T13:53:55.000Z 2884.09 2017-08-01T13:54:09.000Z 2884.57 2017-08-01T13:54:18.000Z 2883.13 2017-08-01T13:54:40.000Z 2883.13 2017-08-01T13:54:43.000Z 2882.65 2017-08-01T13:54:57.000Z 2883.13 2017-08-01T13:55:00.000Z 2882.65 2017-08-01T13:55:12.000Z 2881.69 2017-08-01T13:55:25.000Z 2877.36 2017-08-01T13:55:42.000Z 2877.36 2017-08-01T13:55:47.000Z 2874.96 2017-08-01T13:55:55.000Z 2873.52 2017-08-01T13:56:04.000Z 2870.63 2017-08-01T13:56:13.000Z 2869.67 2017-08-01T13:56:17.000Z 2867.75 2017-08-01T13:56:26.000Z 2866.31 2017-08-01T13:56:32.000Z 2864.87 2017-08-01T13:56:41.000Z 2862.46 2017-08-01T13:56:56.000Z 2857.66 2017-08-01T13:57:12.000Z 2858.14 2017-08-01T13:57:27.000Z 2856.69 2017-08-01T13:57:30.000Z 2854.29 2017-08-01T13:57:46.000Z 2854.29 2017-08-01T13:57:55.000Z 2852.37 2017-08-01T13:58:07.000Z 2851.89 2017-08-01T13:58:09.000Z 2850.45 2017-08-01T13:58:19.000Z 2848.52 2017-08-01T13:58:29.000Z 2846.12 2017-08-01T13:58:40.000Z 2845.16 2017-08-01T13:58:46.000Z 2841.79 2017-08-01T13:59:07.000Z 2837.95 2017-08-01T13:59:28.000Z 2832.18 2017-08-01T13:59:56.000Z 2832.66 2017-08-01T14:00:12.000Z 2831.70 2017-08-01T14:00:33.000Z 2823.05 2017-08-01T14:01:01.000Z 2821.61 2017-08-01T14:01:10.000Z 2820.65 2017-08-01T14:01:20.000Z 2819.68 2017-08-01T14:01:26.000Z 2814.40 2017-08-01T14:01:49.000Z 2812.96 2017-08-01T14:02:02.000Z 2814.40 2017-08-01T14:02:19.000Z 2810.55 2017-08-01T14:02:58.000Z 2809.11 2017-08-01T14:03:14.000Z 2806.23 2017-08-01T14:03:34.000Z 2804.30 2017-08-01T14:03:42.000Z 2804.30 2017-08-01T14:03:46.000Z 2803.82 2017-08-01T14:03:48.000Z 2801.90 2017-08-01T14:04:02.000Z 2804.78 2017-08-01T14:04:16.000Z 2807.67 2017-08-01T14:04:33.000Z 2808.63 2017-08-01T14:04:48.000Z 2808.15 2017-08-01T14:05:01.000Z 2805.75 2017-08-01T14:05:11.000Z 2805.26 2017-08-01T14:05:22.000Z 2804.78 2017-08-01T14:05:34.000Z 2803.34 2017-08-01T14:05:38.000Z 2802.86 2017-08-01T14:05:48.000Z 2797.57 2017-08-01T14:06:13.000Z 2795.17 2017-08-01T14:06:22.000Z 2794.21 2017-08-01T14:06:30.000Z 2792.29 2017-08-01T14:06:45.000Z 2790.36 2017-08-01T14:07:03.000Z 2788.44 2017-08-01T14:07:17.000Z 2787.48 2017-08-01T14:07:25.000Z 2789.88 2017-08-01T14:07:45.000Z 2789.40 2017-08-01T14:07:58.000Z 2788.92 2017-08-01T14:08:14.000Z 2788.92 2017-08-01T14:08:23.000Z 2788.92 2017-08-01T14:08:25.000Z 2788.44 2017-08-01T14:08:38.000Z 2788.92 2017-08-01T14:08:59.000Z 2785.08 2017-08-01T14:09:25.000Z 2782.67 2017-08-01T14:09:30.000Z 2779.79 2017-08-01T14:09:35.000Z 2777.87 2017-08-01T14:09:41.000Z 2777.39 2017-08-01T14:09:43.000Z 2772.10 2017-08-01T14:10:03.000Z 2768.25 2017-08-01T14:10:17.000Z 2761.52 2017-08-01T14:10:42.000Z 2761.04 2017-08-01T14:10:43.000Z 2758.64 2017-08-01T14:10:52.000Z 2757.20 2017-08-01T14:11:02.000Z 2755.28 2017-08-01T14:11:14.000Z 2753.83 2017-08-01T14:11:24.000Z 2751.43 2017-08-01T14:11:35.000Z 2749.03 2017-08-01T14:11:50.000Z 2748.55 2017-08-01T14:12:02.000Z 2745.66 2017-08-01T14:12:13.000Z 2745.18 2017-08-01T14:12:20.000Z 2740.86 2017-08-01T14:12:30.000Z 2738.45 2017-08-01T14:12:40.000Z 2734.61 2017-08-01T14:13:10.000Z 2728.36 2017-08-01T14:13:41.000Z 2726.44 2017-08-01T14:13:52.000Z 2723.07 2017-08-01T14:14:08.000Z 2718.75 2017-08-01T14:14:32.000Z 2717.30 2017-08-01T14:14:40.000Z 2716.34 2017-08-01T14:14:47.000Z 2716.82 2017-08-01T14:14:58.000Z 2714.90 2017-08-01T14:15:11.000Z 2715.38 2017-08-01T14:15:22.000Z 2716.34 2017-08-01T14:15:44.000Z 2715.38 2017-08-01T14:15:58.000Z 2712.50 2017-08-01T14:16:14.000Z 2711.54 2017-08-01T14:16:22.000Z 2711.06 2017-08-01T14:16:36.000Z 2711.54 2017-08-01T14:16:38.000Z 2711.54 2017-08-01T14:16:48.000Z 2711.06 2017-08-01T14:16:49.000Z 2711.54 2017-08-01T14:16:53.000Z 2712.50 2017-08-01T14:17:04.000Z 2713.94 2017-08-01T14:17:32.000Z 2715.38 2017-08-01T14:17:44.000Z 2714.90 2017-08-01T14:17:48.000Z 2713.46 2017-08-01T14:18:02.000Z 2714.42 2017-08-01T14:18:07.000Z 2714.42 2017-08-01T14:18:12.000Z 2713.46 2017-08-01T14:18:21.000Z 2712.50 2017-08-01T14:18:23.000Z 2712.50 2017-08-01T14:18:34.000Z 2710.57 2017-08-01T14:18:41.000Z 2708.17 2017-08-01T14:18:54.000Z 2708.17 2017-08-01T14:18:57.000Z 2707.21 2017-08-01T14:19:20.000Z 2704.33 2017-08-01T14:19:35.000Z 2698.56 2017-08-01T14:19:50.000Z 2698.08 2017-08-01T14:19:58.000Z 2694.71 2017-08-01T14:20:08.000Z 2693.27 2017-08-01T14:20:14.000Z 2691.83 2017-08-01T14:20:20.000Z 2686.06 2017-08-01T14:20:44.000Z 2685.58 2017-08-01T14:20:52.000Z 2682.22 2017-08-01T14:21:05.000Z 2680.29 2017-08-01T14:21:17.000Z 2678.37 2017-08-01T14:21:28.000Z 2674.04 2017-08-01T14:21:45.000Z 2673.56 2017-08-01T14:21:48.000Z 2673.08 2017-08-01T14:21:51.000Z 2672.12 2017-08-01T14:21:58.000Z 2668.76 2017-08-01T14:22:08.000Z 2665.39 2017-08-01T14:22:22.000Z 2664.91 2017-08-01T14:22:24.000Z 2663.95 2017-08-01T14:22:29.000Z 2662.99 2017-08-01T14:22:37.000Z 2659.14 2017-08-01T14:22:55.000Z 2659.62 2017-08-01T14:23:05.000Z 2656.26 2017-08-01T14:23:17.000Z 2656.26 2017-08-01T14:23:26.000Z 2653.86 2017-08-01T14:23:40.000Z 2652.42 2017-08-01T14:23:43.000Z 2649.53 2017-08-01T14:23:57.000Z 2647.13 2017-08-01T14:24:09.000Z 2640.88 2017-08-01T14:24:34.000Z 2638.48 2017-08-01T14:24:44.000Z 2637.51 2017-08-01T14:24:49.000Z 2635.59 2017-08-01T14:24:59.000Z 2633.19 2017-08-01T14:25:05.000Z 2631.27 2017-08-01T14:25:15.000Z 2626.94 2017-08-01T14:25:37.000Z 2624.54 2017-08-01T14:25:51.000Z 2620.69 2017-08-01T14:26:03.000Z 2618.29 2017-08-01T14:26:14.000Z 2617.33 2017-08-01T14:26:21.000Z 2613.96 2017-08-01T14:26:32.000Z 2610.60 2017-08-01T14:26:41.000Z 2607.71 2017-08-01T14:26:55.000Z 2604.83 2017-08-01T14:27:07.000Z 2603.39 2017-08-01T14:27:18.000Z 2600.02 2017-08-01T14:27:33.000Z 2599.06 2017-08-01T14:27:37.000Z 2598.58 2017-08-01T14:27:43.000Z 2599.06 2017-08-01T14:28:15.000Z 2597.14 2017-08-01T14:28:29.000Z 2593.77 2017-08-01T14:28:46.000Z 2592.81 2017-08-01T14:28:52.000Z 2590.41 2017-08-01T14:29:04.000Z 2589.45 2017-08-01T14:29:11.000Z 2584.16 2017-08-01T14:29:24.000Z 2583.68 2017-08-01T14:29:33.000Z 2583.20 2017-08-01T14:29:43.000Z 2579.84 2017-08-01T14:30:16.000Z 2578.39 2017-08-01T14:30:22.000Z 2574.55 2017-08-01T14:30:52.000Z 2573.11 2017-08-01T14:31:06.000Z 2571.18 2017-08-01T14:31:18.000Z 2566.38 2017-08-01T14:31:45.000Z 2562.53 2017-08-01T14:32:00.000Z 2561.09 2017-08-01T14:32:09.000Z 2559.17 2017-08-01T14:32:19.000Z 2557.73 2017-08-01T14:32:38.000Z 2557.73 2017-08-01T14:32:47.000Z 2557.24 2017-08-01T14:32:57.000Z 2557.73 2017-08-01T14:33:09.000Z 2558.21 2017-08-01T14:33:17.000Z 2558.21 2017-08-01T14:33:33.000Z 2555.32 2017-08-01T14:33:50.000Z 2547.63 2017-08-01T14:34:18.000Z 2542.82 2017-08-01T14:34:38.000Z 2536.10 2017-08-01T14:35:08.000Z 2534.65 2017-08-01T14:35:23.000Z 2533.21 2017-08-01T14:36:06.000Z 2533.21 2017-08-01T14:36:48.000Z 2530.81 2017-08-01T14:36:58.000Z 2525.52 2017-08-01T14:37:16.000Z 2523.60 2017-08-01T14:37:29.000Z 2519.75 2017-08-01T14:37:43.000Z 2518.79 2017-08-01T14:37:52.000Z 2516.39 2017-08-01T14:38:03.000Z 2513.98 2017-08-01T14:38:14.000Z 2509.66 2017-08-01T14:38:34.000Z 2505.81 2017-08-01T14:38:51.000Z 2503.89 2017-08-01T14:39:00.000Z 2500.05 2017-08-01T14:39:17.000Z 2496.68 2017-08-01T14:39:40.000Z 2485.15 2017-08-01T14:40:31.000Z 2484.18 2017-08-01T14:40:39.000Z 2474.09 2017-08-01T14:41:17.000Z 2471.21 2017-08-01T14:41:28.000Z 2469.28 2017-08-01T14:41:38.000Z 2466.40 2017-08-01T14:41:50.000Z 2463.52 2017-08-01T14:42:02.000Z 2461.59 2017-08-01T14:42:09.000Z 2459.67 2017-08-01T14:42:22.000Z 2459.19 2017-08-01T14:42:35.000Z 2457.27 2017-08-01T14:42:46.000Z 2455.82 2017-08-01T14:42:56.000Z 2453.90 2017-08-01T14:43:06.000Z 2452.46 2017-08-01T14:43:24.000Z 2452.46 2017-08-01T14:43:34.000Z 2449.58 2017-08-01T14:43:51.000Z 2452.46 2017-08-01T14:43:56.000Z 2450.54 2017-08-01T14:44:00.000Z 2453.42 2017-08-01T14:44:04.000Z 2452.94 2017-08-01T14:44:14.000Z 2450.06 2017-08-01T14:44:17.000Z 2449.58 2017-08-01T14:44:32.000Z 2450.54 2017-08-01T14:44:44.000Z 2448.13 2017-08-01T14:45:02.000Z 2450.06 2017-08-01T14:45:22.000Z 2448.13 2017-08-01T14:45:33.000Z 2437.56 2017-08-01T14:46:11.000Z 2432.75 2017-08-01T14:46:34.000Z 2429.39 2017-08-01T14:46:55.000Z 2427.95 2017-08-01T14:47:03.000Z 2425.06 2017-08-01T14:47:13.000Z 2424.58 2017-08-01T14:47:26.000Z 2425.06 2017-08-01T14:47:31.000Z 2421.70 2017-08-01T14:47:39.000Z 2420.74 2017-08-01T14:47:47.000Z 2419.30 2017-08-01T14:47:58.000Z 2415.93 2017-08-01T14:48:09.000Z 2412.57 2017-08-01T14:48:26.000Z 2399.11 2017-08-01T14:49:21.000Z 2395.26 2017-08-01T14:49:43.000Z 2389.97 2017-08-01T14:50:11.000Z 2388.05 2017-08-01T14:50:25.000Z 2386.13 2017-08-01T14:50:35.000Z 2383.25 2017-08-01T14:50:45.000Z 2379.40 2017-08-01T14:50:59.000Z 2376.52 2017-08-01T14:51:11.000Z 2372.19 2017-08-01T14:51:25.000Z 2371.71 2017-08-01T14:51:32.000Z 2369.79 2017-08-01T14:51:49.000Z 2366.90 2017-08-01T14:52:06.000Z 2366.42 2017-08-01T14:52:17.000Z 2366.42 2017-08-01T14:52:32.000Z 2364.50 2017-08-01T14:52:45.000Z 2363.06 2017-08-01T14:53:01.000Z 2362.58 2017-08-01T14:53:10.000Z 2361.62 2017-08-01T14:53:16.000Z 2358.25 2017-08-01T14:53:34.000Z 2356.33 2017-08-01T14:53:47.000Z 2355.37 2017-08-01T14:53:58.000Z 2353.93 2017-08-01T14:54:15.000Z 2350.56 2017-08-01T14:54:27.000Z 2349.60 2017-08-01T14:54:34.000Z 2346.23 2017-08-01T14:54:52.000Z 2344.79 2017-08-01T14:54:56.000Z 2344.31 2017-08-01T14:55:05.000Z 2342.87 2017-08-01T14:55:20.000Z 2339.99 2017-08-01T14:55:35.000Z 2336.14 2017-08-01T14:55:51.000Z 2333.26 2017-08-01T14:56:08.000Z 2331.81 2017-08-01T14:56:18.000Z 2331.81 2017-08-01T14:56:26.000Z 2330.37 2017-08-01T14:56:36.000Z 2328.45 2017-08-01T14:56:54.000Z 2322.68 2017-08-01T14:57:16.000Z 2320.28 2017-08-01T14:57:27.000Z 2319.80 2017-08-01T14:57:32.000Z 2318.36 2017-08-01T14:57:41.000Z 2314.99 2017-08-01T14:58:19.000Z 2307.78 2017-08-01T14:58:43.000Z 2300.57 2017-08-01T14:59:21.000Z 2300.09 2017-08-01T14:59:31.000Z 2297.21 2017-08-01T14:59:41.000Z 2291.92 2017-08-01T15:00:15.000Z 2290.00 2017-08-01T15:00:28.000Z 2284.71 2017-08-01T15:00:45.000Z 2276.54 2017-08-01T15:01:17.000Z 2273.17 2017-08-01T15:01:31.000Z 2272.21 2017-08-01T15:01:40.000Z 2269.33 2017-08-01T15:01:53.000Z 2267.89 2017-08-01T15:01:56.000Z 2263.08 2017-08-01T15:02:09.000Z 2260.20 2017-08-01T15:02:21.000Z 2254.43 2017-08-01T15:02:44.000Z 2249.14 2017-08-01T15:03:24.000Z 2246.74 2017-08-01T15:03:44.000Z 2244.33 2017-08-01T15:03:56.000Z 2237.13 2017-08-01T15:04:29.000Z 2236.16 2017-08-01T15:04:38.000Z 2234.72 2017-08-01T15:04:41.000Z 2232.32 2017-08-01T15:04:53.000Z 2229.43 2017-08-01T15:05:13.000Z 2228.95 2017-08-01T15:05:17.000Z 2225.11 2017-08-01T15:05:31.000Z 2219.34 2017-08-01T15:05:51.000Z 2215.98 2017-08-01T15:06:13.000Z 2212.61 2017-08-01T15:06:23.000Z 2208.29 2017-08-01T15:06:45.000Z 2203.96 2017-08-01T15:07:05.000Z 2196.27 2017-08-01T15:07:32.000Z 2192.42 2017-08-01T15:07:50.000Z 2189.06 2017-08-01T15:08:03.000Z 2184.25 2017-08-01T15:08:19.000Z 2183.77 2017-08-01T15:08:23.000Z 2179.45 2017-08-01T15:08:44.000Z 2178.00 2017-08-01T15:08:59.000Z 2174.64 2017-08-01T15:09:08.000Z 2172.24 2017-08-01T15:09:24.000Z 2167.91 2017-08-01T15:09:46.000Z 2165.03 2017-08-01T15:09:59.000Z 2164.06 2017-08-01T15:10:04.000Z 2162.62 2017-08-01T15:10:20.000Z 2160.22 2017-08-01T15:10:28.000Z 2154.45 2017-08-01T15:10:53.000Z 2152.53 2017-08-01T15:11:04.000Z 2149.65 2017-08-01T15:11:13.000Z 2143.40 2017-08-01T15:11:38.000Z 2138.59 2017-08-01T15:11:54.000Z 2134.26 2017-08-01T15:12:17.000Z 2131.38 2017-08-01T15:12:22.000Z 2129.46 2017-08-01T15:12:35.000Z 2126.09 2017-08-01T15:12:57.000Z 2122.73 2017-08-01T15:13:07.000Z 2122.25 2017-08-01T15:13:12.000Z 2117.44 2017-08-01T15:13:37.000Z 2115.52 2017-08-01T15:13:50.000Z 2113.60 2017-08-01T15:14:11.000Z 2110.71 2017-08-01T15:14:28.000Z 2106.39 2017-08-01T15:14:56.000Z 2104.94 2017-08-01T15:15:07.000Z 2103.02 2017-08-01T15:15:19.000Z 2100.62 2017-08-01T15:15:28.000Z 2099.66 2017-08-01T15:15:34.000Z 2093.41 2017-08-01T15:16:06.000Z 2089.56 2017-08-01T15:16:22.000Z 2089.56 2017-08-01T15:16:25.000Z 2088.12 2017-08-01T15:16:31.000Z 2084.76 2017-08-01T15:16:49.000Z 2080.43 2017-08-01T15:17:08.000Z 2076.59 2017-08-01T15:17:31.000Z 2072.74 2017-08-01T15:17:51.000Z 2068.41 2017-08-01T15:18:07.000Z 2065.53 2017-08-01T15:18:18.000Z 2062.65 2017-08-01T15:18:27.000Z 2057.36 2017-08-01T15:18:52.000Z 2050.15 2017-08-01T15:19:20.000Z 2046.30 2017-08-01T15:19:37.000Z 2044.86 2017-08-01T15:19:48.000Z 2044.86 2017-08-01T15:19:53.000Z 2044.38 2017-08-01T15:20:09.000Z 2044.86 2017-08-01T15:20:17.000Z 2043.42 2017-08-01T15:20:21.000Z 2042.46 2017-08-01T15:20:34.000Z 2041.98 2017-08-01T15:20:49.000Z 2038.13 2017-08-01T15:21:17.000Z 2037.17 2017-08-01T15:21:31.000Z 2033.81 2017-08-01T15:21:49.000Z 2031.40 2017-08-01T15:21:57.000Z 2030.44 2017-08-01T15:22:06.000Z 2028.04 2017-08-01T15:22:26.000Z 2028.52 2017-08-01T15:22:30.000Z 2026.12 2017-08-01T15:22:40.000Z 2024.19 2017-08-01T15:23:02.000Z 2023.71 2017-08-01T15:23:30.000Z 2022.27 2017-08-01T15:24:10.000Z 2021.79 2017-08-01T15:24:25.000Z 2020.83 2017-08-01T15:25:04.000Z